Treat Token(TREAT)Aujourd'hui
$0.000190
il y a 1 ans
$0.000612
il y a 2 ans
$0.001055
Treat Token Historique des prix
(TREAT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000193 | $0.000195 | $0.000191 | $0.000191 | $97.37596 |
2025-09-06 | -- | $0.000196 | $0.000190 | $0.000193 | $837.1005 |
2025-09-05 | -- | $0.000190 | $0.000183 | -- | -- |
2025-09-04 | $0.000177 | $0.000192 | $0.000176 | $0.000185 | $767.6524 |
2025-09-03 | $0.000184 | $0.000181 | $0.000170 | $0.000177 | $995.9276 |
2025-09-02 | $0.000188 | $0.000188 | $0.000178 | $0.000184 | $983.1256 |
2025-09-01 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-31 | $0.000170 | $0.000180 | $0.000172 | $0.000176 | $774.0097 |
2025-08-30 | $0.000167 | $0.000173 | $0.000157 | $0.000170 | $1,570.890 |
2025-08-29 | $0.000175 | $0.000181 | $0.000165 | $0.000167 | $742.5910 |
2025-08-28 | $0.000186 | $0.000185 | $0.000175 | $0.000175 | $193.5677 |
2025-08-27 | $0.000183 | $0.000191 | $0.000181 | $0.000186 | $795.9083 |
2025-08-26 | $0.000201 | $0.000197 | $0.000182 | $0.000183 | $932.6212 |
2025-08-25 | -- | $0.000212 | $0.000197 | -- | -- |
2025-08-24 | $0.000209 | $0.000214 | $0.000204 | $0.000208 | $525.0146 |
2025-08-23 | $0.000211 | $0.000219 | $0.000208 | $0.000209 | $383.4669 |
2025-08-22 | $0.000193 | $0.000215 | $0.000192 | $0.000211 | $221.3344 |
2025-08-21 | $0.000200 | $0.000210 | $0.000191 | $0.000193 | $2,729.390 |
2025-08-20 | $0.000209 | $0.000217 | $0.000193 | $0.000200 | $2,104.706 |
2025-08-19 | $0.000243 | $0.000244 | $0.000208 | $0.000209 | $1,065.499 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Treat Token(TREAT)
