Transhuman Coin(THC)Aujourd'hui
$0.000097
il y a 1 ans
$0.000083
il y a 2 ans
$0.000070
il y a 3 ans
$0.000385
Transhuman Coin Historique des prix
(THC)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $257.4373 |
2025-09-02 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $642.5156 |
2025-09-01 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $1,013.376 |
2025-08-31 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $816.8975 |
2025-08-30 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $841.1404 |
2025-08-29 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $1,333.208 |
2025-08-28 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $414.2728 |
2025-08-27 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $952.4827 |
2025-08-26 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $809.3396 |
2025-08-25 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $944.2145 |
2025-08-24 | $0.000109 | $0.000108 | $0.000105 | $0.000106 | $1,273.530 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $2,210.143 |
2025-08-22 | $0.000102 | $0.000106 | $0.000101 | $0.000106 | $1,014.669 |
2025-08-21 | $0.000098 | $0.000106 | $0.000099 | $0.000101 | $2,608.454 |
2025-08-20 | $0.000093 | $0.000099 | $0.000092 | $0.000098 | $5,265.446 |
2025-08-19 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $1,904.172 |
2025-08-18 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | $1,451.600 |
2025-08-17 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $1,182.011 |
2025-08-16 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $583.6177 |
2025-08-15 | $0.000093 | $0.000093 | $0.000088 | $0.000089 | $798.2540 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Transhuman Coin(THC)
