Torus(TORUS)Aujourd'hui
$0.24161
Torus Historique des prix
(TORUS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.263298 | $0.26493 | $0.230102 | $0.238354 | $61,518.00 |
2025-09-02 | $0.309457 | $0.310524 | $0.252968 | $0.263647 | $109.952K |
2025-09-01 | $0.311915 | $0.318316 | $0.304429 | $0.308860 | $53,757.42 |
2025-08-31 | $0.309566 | $0.327909 | $0.309415 | $0.311894 | $57,959.54 |
2025-08-30 | $0.326722 | $0.332195 | $0.30845 | $0.309450 | $34,836.06 |
2025-08-29 | $0.302930 | $0.36482 | $0.290741 | $0.326497 | $61,317.60 |
2025-08-28 | $0.290918 | $0.329031 | $0.273284 | $0.296126 | $115.823K |
2025-08-27 | $0.293054 | $0.30328 | $0.284815 | $0.290821 | $63,615.56 |
2025-08-26 | $0.305210 | $0.301957 | $0.27903 | $0.293101 | $64,841.34 |
2025-08-25 | $0.312883 | $0.324189 | $0.295447 | $0.305210 | $69,026.58 |
2025-08-24 | $0.324015 | $0.334422 | $0.312759 | $0.312759 | $51,354.32 |
2025-08-23 | $0.324455 | $0.339212 | $0.318318 | $0.323997 | $36,254.37 |
2025-08-22 | $0.302582 | $0.328147 | $0.294723 | $0.324093 | $95,197.89 |
2025-08-21 | $0.342561 | $0.330559 | $0.288777 | $0.302582 | $95,682.26 |
2025-08-20 | $0.293078 | $0.342562 | $0.30666 | $0.340363 | $91,177.25 |
2025-08-19 | $0.349156 | $0.371193 | $0.283225 | $0.296764 | $155.452K |
2025-08-18 | $0.377902 | $0.369742 | $0.313518 | $0.349189 | $86,374.54 |
2025-08-17 | $0.338696 | $0.386183 | $0.351953 | $0.385580 | $60,009.64 |
2025-08-16 | $0.347634 | $0.381614 | $0.335358 | $0.338676 | $60,408.42 |
2025-08-15 | $0.401612 | $0.404049 | $0.322599 | $0.347634 | $130.176K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Torus(TORUS)
