Tokenlon(LON)Aujourd'hui
$0.621402
il y a 1 ans
$0.850742
il y a 2 ans
$0.477706
il y a 3 ans
$0.607589
il y a 4 ans
$2.55
Tokenlon Historique des prix
(LON)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.634830 | $0.641421 | $0.615698 | $0.617308 | $217.290K |
2025-09-14 | $0.642336 | $0.643762 | $0.633893 | $0.635134 | $86,175.08 |
2025-09-13 | $0.635638 | $0.650062 | $0.635471 | $0.641346 | $143.267K |
2025-09-12 | $0.629193 | $0.641526 | $0.629117 | $0.635607 | $49,318.91 |
2025-09-11 | $0.629020 | $0.632341 | $0.622948 | $0.629527 | $56,917.86 |
2025-09-10 | $0.619983 | $0.631836 | $0.619296 | $0.628887 | $36,459.17 |
2025-09-09 | $0.648358 | $0.648843 | $0.619417 | $0.620673 | $193.288K |
2025-09-08 | $0.645267 | $0.650062 | $0.640692 | $0.647650 | $21,291.00 |
2025-09-07 | $0.639516 | $0.646852 | $0.639132 | $0.645186 | $17,724.99 |
2025-09-06 | $0.641705 | $0.645751 | $0.639516 | $0.644097 | $18,034.29 |
2025-09-05 | $0.646788 | $0.655046 | $0.640553 | $0.640906 | $146.069K |
2025-09-04 | $0.661425 | $0.661968 | $0.645633 | $0.646788 | $57,408.76 |
2025-09-03 | $0.648265 | $0.661568 | $0.646819 | $0.660918 | $53,684.47 |
2025-09-02 | $0.650925 | $0.657104 | $0.643453 | $0.648265 | $117.530K |
2025-09-01 | $0.683862 | $0.685671 | $0.650925 | $0.651129 | $164.986K |
2025-08-31 | $0.674725 | $0.684013 | $0.671919 | $0.683814 | $31,841.56 |
2025-08-30 | $0.669967 | $0.677411 | $0.670416 | $0.674127 | $60,402.23 |
2025-08-29 | $0.687318 | $0.689811 | $0.661091 | $0.667553 | $112.060K |
2025-08-28 | $0.701442 | $0.698639 | $0.682681 | $0.689001 | $77,027.04 |
2025-08-27 | $0.689194 | $0.704992 | $0.689515 | $0.702056 | $52,136.51 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Tokenlon(LON)
