TKNZ.FUN(TKNZ)Aujourd'hui
$0.000040
TKNZ.FUN Historique des prix
(TKNZ)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $271.1498 |
2025-09-15 | -- | $0.000042 | $0.000037 | -- | -- |
2025-09-14 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-13 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $21.66145 |
2025-09-12 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $313.9032 |
2025-09-11 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $595.8622 |
2025-09-10 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $13.58031 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $17.87366 |
2025-09-08 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $20.10295 |
2025-09-07 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $589.8623 |
2025-09-06 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $214.9240 |
2025-09-05 | $0.000029 | $0.000036 | $0.000026 | $0.000035 | $2,580.354 |
2025-09-04 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,551.363 |
2025-09-03 | -- | $0.000038 | $0.000034 | $0.000035 | $1,265.018 |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $1.746042 |
2025-08-31 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $493.5156 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $13.54373 |
2025-08-29 | $0.000042 | $0.000041 | $0.000039 | $0.000040 | $201.8346 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $6.356280 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
TKNZ.FUN(TKNZ)
