AngelBlock(THOL)Aujourd'hui
$0.000850
il y a 1 ans
$0.006507
il y a 2 ans
$0.009145
AngelBlock Historique des prix
(THOL)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001093 | $0.001072 | -- | -- |
2025-08-31 | -- | $0.001130 | $0.001091 | -- | -- |
2025-08-30 | $0.001147 | $0.001150 | $0.001094 | $0.001098 | $607.6173 |
2025-08-29 | $0.001292 | $0.001300 | $0.001132 | $0.001143 | $1,157.716 |
2025-08-28 | $0.001420 | $0.001416 | $0.001292 | $0.001296 | $878.5892 |
2025-08-27 | $0.001410 | $0.001463 | $0.001399 | $0.001419 | $576.3765 |
2025-08-26 | -- | $0.001410 | $0.001370 | $0.001410 | $32.01887 |
2025-08-25 | -- | $0.001522 | $0.001516 | -- | -- |
2025-08-24 | -- | $0.001523 | $0.001516 | -- | -- |
2025-08-23 | $0.001515 | $0.001579 | $0.001500 | $0.001526 | $340.2347 |
2025-08-22 | -- | $0.001553 | $0.001376 | -- | -- |
2025-08-21 | -- | $0.001437 | $0.001406 | -- | -- |
2025-08-20 | -- | $0.001470 | $0.001470 | -- | -- |
2025-08-19 | $0.001470 | $0.001470 | $0.001470 | -- | -- |
2025-08-18 | $0.001470 | $0.001470 | $0.001470 | $0.001470 | $134.2924 |
2025-08-17 | -- | $0.001480 | $0.001470 | $0.001470 | $149.1911 |
2025-08-16 | -- | $0.001520 | $0.001520 | -- | -- |
2025-08-15 | $0.001580 | $0.001581 | $0.001491 | $0.001520 | $14.54359 |
2025-08-14 | $0.001490 | $0.001610 | $0.001490 | $0.001580 | $1,450.149 |
2025-08-13 | $0.001461 | $0.001491 | $0.001480 | $0.001490 | $20.05033 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
AngelBlock(THOL)
