Thief Cat(NAMI)Aujourd'hui
$0.000036
il y a 1 ans
$0.000233
Thief Cat Historique des prix
(NAMI)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $493.1586 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $5.380446 |
2025-09-03 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $2.047587 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $38.46505 |
2025-09-01 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $276.4201 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $317.0264 |
2025-08-30 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $589.6122 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $497.5860 |
2025-08-28 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $358.5298 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $94.51061 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $125.3070 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-22 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $19.07470 |
2025-08-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $37.02235 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $221.5919 |
2025-08-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $138.6831 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $10.43010 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Thief Cat(NAMI)
