The Big Five(BFT)Aujourd'hui
$0.000089
il y a 1 ans
$0.000105
The Big Five Historique des prix
(BFT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000099 | $0.000102 | $0.000058 | $0.000076 | $590.822K |
2025-09-12 | $0.000096 | $0.000133 | $0.000088 | $0.000099 | $837.787K |
2025-09-11 | $0.000093 | $0.000148 | $0.000088 | $0.000088 | $946.390K |
2025-09-10 | $0.000061 | $0.000094 | $0.000062 | $0.000094 | $834.153K |
2025-09-09 | $0.000052 | $0.000064 | $0.000051 | $0.000062 | $308.254K |
2025-09-08 | $0.000044 | $0.000059 | $0.000043 | $0.000052 | $690.681K |
2025-09-07 | $0.000041 | $0.000044 | $0.000038 | $0.000044 | $651.377K |
2025-09-06 | $0.000025 | $0.000050 | $0.000024 | $0.000041 | $320.306K |
2025-09-05 | $0.000022 | $0.000025 | $0.000021 | $0.000025 | $143.244K |
2025-09-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $286.404K |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
2025-08-29 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $281.484K |
2025-08-28 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $306.592K |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.997K |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $296.962K |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $332.150K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
The Big Five(BFT)
