Bridged Tether (PulseChain)(USDT)Aujourd'hui
$1.001
il y a 1 ans
$1.011
il y a 2 ans
$1.013
Bridged Tether (PulseChain) Historique des prix
(USDT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.997349 | $1.017780 | $0.992636 | $0.999065 | $373.004K |
2025-09-11 | $1.003929 | $1.009981 | $0.991961 | $1.003382 | $294.901K |
2025-09-10 | $0.998694 | $1.013509 | $0.995245 | $0.998444 | $282.018K |
2025-09-09 | $0.999888 | $1.013209 | $0.988602 | $0.996486 | $418.748K |
2025-09-08 | $1.010221 | $1.012602 | $0.994355 | $1.004358 | $840.654K |
2025-09-07 | $1.003995 | $1.017617 | $0.990912 | $1.009393 | $265.702K |
2025-09-06 | $1.005182 | $1.009558 | $0.993531 | $1.001942 | $269.376K |
2025-09-05 | $1.004556 | $1.011558 | $0.989535 | $1.001426 | $390.903K |
2025-09-04 | $1.006875 | $1.009273 | $0.993615 | $1.004556 | $308.449K |
2025-09-03 | $0.996952 | $1.01 | $0.991811 | $1.000237 | $425.947K |
2025-09-02 | $1.001075 | $1.012 | $0.990393 | $0.996952 | $995.208K |
2025-09-01 | $0.998014 | $1.01 | $0.992581 | $1.001824 | $561.865K |
2025-08-31 | $1.002858 | $1.011 | $0.993822 | $0.996688 | $321.915K |
2025-08-30 | $0.998686 | $1.009 | $0.992815 | $1.000012 | $353.944K |
2025-08-29 | $1.001100 | $1.012 | $0.993413 | $0.995295 | $519.480K |
2025-08-28 | $1.002694 | $1.012 | $0.991786 | $0.997413 | $520.926K |
2025-08-27 | $0.998896 | $1.012 | $0.985965 | $1.003787 | $2.042M |
2025-08-26 | $1.000155 | $1.029 | $0.980815 | $1.008302 | $1.211M |
2025-08-25 | $0.999203 | $1.01 | $0.983653 | $1.000155 | $688.532K |
2025-08-24 | $1.000868 | $1.01 | $0.982258 | $0.995247 | $337.712K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Bridged Tether (PulseChain)(USDT)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
