tehBag(BAG)Aujourd'hui
$0.000245
tehBag Historique des prix
(BAG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-02 | -- | $0.000249 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-31 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-30 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-29 | -- | $0.000256 | $0.000252 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000252 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000263 | $0.000247 | -- | -- |
2025-08-25 | $0.000275 | $0.000284 | $0.000261 | $0.000262 | $420.3785 |
2025-08-24 | $0.000273 | $0.000277 | $0.000271 | $0.000275 | $20.15668 |
2025-08-23 | -- | $0.000273 | $0.000270 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000239 | -- | -- |
2025-08-21 | -- | $0.000240 | $0.000239 | -- | -- |
2025-08-20 | -- | $0.000240 | $0.000234 | -- | -- |
2025-08-19 | -- | $0.000246 | $0.000244 | -- | -- |
2025-08-18 | $0.000263 | $0.000262 | $0.000244 | -- | -- |
2025-08-17 | $0.000253 | $0.000263 | $0.000253 | $0.000263 | $28.29191 |
2025-08-16 | $0.000256 | $0.000259 | $0.000252 | $0.000253 | $1.933294 |
2025-08-15 | $0.000268 | $0.000269 | $0.000252 | $0.000255 | $111.3653 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
tehBag(BAG)
