Tegro(TGR)Aujourd'hui
$0.015946
il y a 1 ans
$0.015938
Tegro Historique des prix
(TGR)Période de temps: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-21 | $0.015945 | $0.015947 | $0.015943 | $0.015946 | $5,880.758 |
2025-09-20 | $0.015944 | $0.015946 | $0.015943 | $0.015945 | $5,686.456 |
2025-09-19 | $0.015945 | $0.015947 | $0.015943 | $0.015944 | $5,653.861 |
2025-09-18 | $0.015942 | $0.016031 | $0.015942 | $0.015945 | $5,751.096 |
2025-09-17 | $0.015942 | $0.015946 | $0.015941 | $0.015942 | $5,620.889 |
2025-09-16 | $0.015944 | $0.015944 | $0.015939 | $0.015942 | $5,814.863 |
2025-09-15 | $0.015946 | $0.015947 | $0.015942 | $0.015943 | $5,944.300 |
2025-09-14 | $0.015946 | $0.015949 | $0.015945 | $0.015946 | $5,816.143 |
2025-09-13 | $0.015943 | $0.015955 | $0.015943 | $0.015947 | $5,945.960 |
2025-09-12 | $0.015943 | $0.015946 | $0.015941 | $0.015944 | $5,686.149 |
2025-09-11 | $0.015942 | $0.015944 | $0.015940 | $0.015943 | $5,879.534 |
2025-09-10 | $0.015939 | $0.015944 | $0.015938 | $0.015942 | $5,846.977 |
2025-09-09 | $0.015939 | $0.015942 | $0.015938 | $0.015939 | $5,942.907 |
2025-09-08 | $0.015940 | $0.015941 | $0.015937 | $0.015939 | $5,749.112 |
2025-09-07 | $0.015941 | $0.015944 | $0.015939 | $0.015940 | $5,943.033 |
2025-09-06 | $0.015939 | $0.015942 | $0.015939 | $0.015941 | $5,943.666 |
2025-09-05 | $0.015941 | $0.015943 | $0.015939 | $0.015939 | $5,684.552 |
2025-09-04 | $0.015941 | $0.015946 | $0.015940 | $0.015941 | $5,685.002 |
2025-09-03 | $0.015940 | $0.015942 | $0.015939 | $0.015941 | $5,749.758 |
2025-09-02 | $0.015939 | $0.015941 | $0.015937 | $0.015940 | $5,620.142 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-22
Tegro(TGR)
