Taraxa(TARA)Aujourd'hui
$0.001763
il y a 1 ans
$0.003297
il y a 2 ans
$0.005219
il y a 3 ans
$0.001693
il y a 4 ans
$0.006704
Taraxa Historique des prix
(TARA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.001664 | $0.001731 | $0.001649 | $0.001708 | $414.169K |
2025-09-04 | $0.001823 | $0.001839 | $0.001655 | $0.001664 | $397.393K |
2025-09-03 | $0.001769 | $0.001839 | $0.001715 | $0.001824 | $403.139K |
2025-09-02 | $0.001768 | $0.001825 | $0.001738 | $0.001776 | $403.505K |
2025-09-01 | $0.001859 | $0.001892 | $0.001768 | $0.001784 | $420.175K |
2025-08-31 | $0.001750 | $0.001949 | $0.001720 | $0.001867 | $457.650K |
2025-08-30 | $0.001722 | $0.001797 | $0.001683 | $0.001735 | $187.663K |
2025-08-29 | $0.001891 | $0.001904 | $0.001704 | $0.001720 | $236.062K |
2025-08-28 | $0.002007 | $0.002066 | $0.001860 | $0.001898 | $246.133K |
2025-08-27 | $0.001912 | $0.002042 | $0.001871 | $0.002022 | $226.244K |
2025-08-26 | $0.002014 | $0.002060 | $0.001880 | $0.001913 | $212.906K |
2025-08-25 | $0.002027 | $0.002130 | $0.001951 | $0.002014 | $225.892K |
2025-08-24 | $0.002025 | $0.002160 | $0.001987 | $0.002025 | $220.157K |
2025-08-23 | $0.002138 | $0.002304 | $0.002003 | $0.002022 | $302.585K |
2025-08-22 | $0.001871 | $0.002256 | $0.001831 | $0.002135 | $471.310K |
2025-08-21 | $0.002132 | $0.002154 | $0.001762 | $0.001869 | $407.005K |
2025-08-20 | $0.002170 | $0.002214 | $0.002059 | $0.002130 | $281.765K |
2025-08-19 | $0.002284 | $0.002309 | $0.002134 | $0.002171 | $257.274K |
2025-08-18 | $0.002315 | $0.002458 | $0.002199 | $0.002282 | $319.862K |
2025-08-17 | $0.002350 | $0.002554 | $0.002229 | $0.002315 | $311.311K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Taraxa(TARA)
