TangoSwap(TANGO)Aujourd'hui
$0.000077
TangoSwap Historique des prix
(TANGO)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $30.37069 |
2025-09-01 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-31 | $0.000074 | $0.000074 | $0.000074 | -- | -- |
2025-08-30 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $12.00437 |
2025-08-29 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-28 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000073 | $0.000076 | $14.43505 |
2025-08-26 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000081 | $0.000077 | -- | -- |
2025-08-24 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-23 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-22 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-19 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-18 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-17 | -- | $0.000080 | $0.00008 | -- | -- |
2025-08-16 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-15 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-14 | -- | $0.000084 | $0.000082 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
TangoSwap(TANGO)
