T-mac DAO(TMG)Aujourd'hui
$16.71
il y a 1 ans
$11.88
il y a 2 ans
$20.93
T-mac DAO Historique des prix
(TMG)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $19.16963 | $19.56763 | $16.42450 | $16.68211 | $24,153.48 |
2025-09-08 | $22.86115 | $23.52026 | $18.38783 | $19.16963 | $14,133.77 |
2025-09-07 | $21.38890 | $22.86736 | $21.38594 | $22.86115 | $8,341.674 |
2025-09-06 | $22.35121 | $23.18140 | $21.37066 | $22.70998 | $10,492.73 |
2025-09-05 | $24.42722 | $26.42183 | $22.17009 | $22.35121 | $13,100.09 |
2025-09-04 | $26.55449 | $27.92881 | $24.11142 | $24.42722 | $15,858.86 |
2025-09-03 | $26.43510 | $30.43 | $26.13 | $26.55449 | $15,885.26 |
2025-09-02 | $26.38093 | $26.77 | $26.14 | $26.43510 | $5,698.419 |
2025-09-01 | $26.22360 | $26.62 | $25.94 | $26.38093 | $15,250.26 |
2025-08-31 | $26.78648 | $26.79 | $26.01 | $26.22360 | $2,276.090 |
2025-08-30 | $26.53377 | $27.26 | $26.01 | $26.78648 | $5,963.727 |
2025-08-29 | $27.47551 | $28.1 | $26.38 | $26.53377 | $10,974.37 |
2025-08-28 | $27.13346 | $29.86 | $26.75 | $27.47551 | $11,899.27 |
2025-08-27 | $34.02441 | $34.05 | $26.54 | $26.95830 | $32,407.31 |
2025-08-26 | $34.79301 | $34.82 | $33.65 | $34.02441 | $1,503.700 |
2025-08-25 | $35.07089 | $35 | $34.15 | $34.79301 | $2,090.476 |
2025-08-24 | $36.16034 | $36.36 | $33.88 | $35.07089 | $4,814.671 |
2025-08-23 | $43.13701 | $39.67 | $35.94 | $36.34570 | $10,423.37 |
2025-08-22 | $48.57890 | $50.77 | $34.86 | $43.13701 | $67,360.66 |
2025-08-21 | $41.44995 | $54.53 | $41.28 | $49.20149 | $119.743K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
T-mac DAO(TMG)
