Sylo(SYLO)Aujourd'hui
$0.000345
il y a 1 ans
$0.000850
il y a 2 ans
$0.001222
il y a 3 ans
$0.003135
il y a 4 ans
$0.005653
il y a 5 ans
$0.002577
Sylo Historique des prix
(SYLO)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000354 | $0.000353 | $0.000347 | $0.000347 | $331.821K |
2025-09-15 | $0.000367 | $0.000366 | $0.000353 | $0.000353 | $346.513K |
2025-09-14 | $0.000369 | $0.000369 | $0.000363 | $0.000367 | $293.355K |
2025-09-13 | $0.000355 | $0.000370 | $0.000351 | $0.000369 | $245.134K |
2025-09-12 | $0.000369 | $0.000369 | $0.000354 | $0.000354 | $246.840K |
2025-09-11 | $0.000380 | $0.000380 | $0.000359 | $0.000369 | $374.819K |
2025-09-10 | $0.000420 | $0.000420 | $0.000374 | $0.000380 | $295.209K |
2025-09-09 | $0.000438 | $0.000439 | $0.000405 | $0.000420 | $313.641K |
2025-09-08 | $0.000445 | $0.000445 | $0.000438 | $0.000438 | $302.152K |
2025-09-07 | $0.000465 | $0.000468 | $0.000443 | $0.000444 | $367.314K |
2025-09-06 | $0.000466 | $0.000469 | $0.000465 | $0.000465 | $327.630K |
2025-09-05 | $0.000465 | $0.000472 | $0.000463 | $0.000466 | $414.983K |
2025-09-04 | $0.000462 | $0.000467 | $0.000455 | $0.000465 | $282.288K |
2025-09-03 | $0.000471 | $0.000471 | $0.000456 | $0.000462 | $199.097K |
2025-09-02 | $0.000464 | $0.000475 | $0.000456 | $0.000471 | $261.693K |
2025-09-01 | $0.000483 | $0.000486 | $0.000463 | $0.000463 | $228.313K |
2025-08-31 | $0.000430 | $0.000484 | $0.000428 | $0.000483 | $334.077K |
2025-08-30 | $0.000439 | $0.000467 | $0.000428 | $0.000430 | $304.792K |
2025-08-29 | $0.000445 | $0.000447 | $0.000438 | $0.000439 | $338.196K |
2025-08-28 | $0.000460 | $0.000464 | $0.000443 | $0.000443 | $221.891K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Sylo(SYLO)
