SwissBorg(BORG)Aujourd'hui
$0.398916
il y a 1 ans
$0.148641
il y a 2 ans
$0.120536
il y a 3 ans
$0.164008
il y a 4 ans
$0.686428
il y a 5 ans
$0.081359
il y a 6 ans
$0.011319
il y a 7 ans
$0.008270
SwissBorg Historique des prix
(BORG)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.360132 | $0.411664 | $0.360018 | $0.402650 | $3.280M |
2025-09-17 | $0.351732 | $0.372608 | $0.348591 | $0.362222 | $1.651M |
2025-09-16 | $0.348687 | $0.362084 | $0.328631 | $0.352969 | $1.369M |
2025-09-15 | $0.338758 | $0.368166 | $0.328186 | $0.351786 | $2.715M |
2025-09-14 | $0.301091 | $0.343375 | $0.301025 | $0.334994 | $2.172M |
2025-09-13 | $0.290063 | $0.310978 | $0.290167 | $0.300811 | $996.830K |
2025-09-12 | $0.277510 | $0.292928 | $0.274007 | $0.291707 | $824.998K |
2025-09-11 | $0.281496 | $0.280867 | $0.268804 | $0.277714 | $617.266K |
2025-09-10 | $0.261311 | $0.282519 | $0.260981 | $0.281504 | $738.314K |
2025-09-09 | $0.280669 | $0.285810 | $0.241650 | $0.263979 | $1.680M |
2025-09-08 | $0.268087 | $0.292706 | $0.265527 | $0.281981 | $933.565K |
2025-09-07 | $0.268974 | $0.277155 | $0.265419 | $0.267925 | $264.472K |
2025-09-06 | $0.265868 | $0.277516 | $0.263512 | $0.269206 | $431.524K |
2025-09-05 | $0.262134 | $0.272646 | $0.252531 | $0.265472 | $343.538K |
2025-09-04 | $0.262451 | $0.267227 | $0.257233 | $0.262134 | $291.095K |
2025-09-03 | $0.269339 | $0.277865 | $0.252284 | $0.262604 | $968.969K |
2025-09-02 | $0.261320 | $0.272943 | $0.250101 | $0.269565 | $486.519K |
2025-09-01 | $0.258537 | $0.270616 | $0.253647 | $0.261464 | $399.546K |
2025-08-31 | $0.258670 | $0.268816 | $0.254407 | $0.258616 | $257.036K |
2025-08-30 | $0.260007 | $0.266219 | $0.256194 | $0.258351 | $342.170K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
SwissBorg(BORG)
