sUSDS(SUSDS)Aujourd'hui
$1.075
sUSDS Historique des prix
(SUSDS)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $1.067393 | $1.074622 | $1.057413 | $1.072427 | $13.943M |
2025-09-14 | $1.067345 | $1.072109 | $1.064356 | $1.066817 | $8.184M |
2025-09-13 | $1.066148 | $1.084726 | $1.056240 | $1.067252 | $17.554M |
2025-09-12 | $1.066497 | $1.070916 | $1.062328 | $1.066335 | $10.509M |
2025-09-11 | $1.068329 | $1.074629 | $1.057545 | $1.067980 | $21.834M |
2025-09-10 | $1.067144 | $1.075832 | $1.061062 | $1.068053 | $42.986M |
2025-09-09 | $1.066414 | $1.074522 | $1.060352 | $1.065291 | $67.836M |
2025-09-08 | $1.066102 | $1.070148 | $1.061931 | $1.066441 | $3.656M |
2025-09-07 | $1.064207 | $1.071208 | $1.062571 | $1.066345 | $45.031M |
2025-09-06 | $1.065940 | $1.070556 | $1.064207 | $1.067928 | $65.584M |
2025-09-05 | $1.068381 | $1.071770 | $1.060528 | $1.065942 | $9.363M |
2025-09-04 | $1.065676 | $1.073066 | $1.060479 | $1.067381 | $28.007M |
2025-09-03 | $1.064555 | $1.073 | $1.061 | $1.066105 | $70.049M |
2025-09-02 | $1.065427 | $1.072 | $1.057 | $1.068043 | $62.433M |
2025-09-01 | $1.065272 | $1.066 | $1.065 | $1.065420 | $52.258M |
2025-08-31 | $1.065176 | $1.065 | $1.065 | $1.065273 | $42.777M |
2025-08-30 | $1.065025 | $1.065 | $1.065 | $1.065177 | $45.481M |
2025-08-29 | $1.064986 | $1.065 | $1.065 | $1.065045 | $58.474M |
2025-08-28 | $1.064805 | $1.065 | $1.065 | $1.064949 | $53.779M |
2025-08-27 | $1.064615 | $1.065 | $1.065 | $1.064808 | $49.436M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
sUSDS(SUSDS)
