SuiNS Token(NS)Aujourd'hui
$0.121308
SuiNS Token Historique des prix
(NS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.111894 | $0.122167 | $0.112289 | $0.121944 | $1.474M |
2025-09-02 | $0.111986 | $0.114601 | $0.108213 | $0.112009 | $1.004M |
2025-09-01 | $0.114762 | $0.115405 | $0.110525 | $0.111943 | $1.004M |
2025-08-31 | $0.114461 | $0.116463 | $0.113566 | $0.114803 | $481.632K |
2025-08-30 | $0.112109 | $0.116516 | $0.109196 | $0.114549 | $1.652M |
2025-08-29 | $0.116654 | $0.117918 | $0.111357 | $0.111733 | $1.541M |
2025-08-28 | $0.118021 | $0.119616 | $0.11341 | $0.116481 | $2.541M |
2025-08-27 | $0.116290 | $0.121773 | $0.114721 | $0.118182 | $3.437M |
2025-08-26 | $0.118197 | $0.118806 | $0.112541 | $0.116172 | $3.605M |
2025-08-25 | $0.121942 | $0.129403 | $0.117084 | $0.118197 | $4.345M |
2025-08-24 | $0.123626 | $0.127858 | $0.121063 | $0.121641 | $2.800M |
2025-08-23 | $0.125876 | $0.130309 | $0.123089 | $0.123740 | $4.638M |
2025-08-22 | $0.117675 | $0.128189 | $0.115838 | $0.125611 | $3.923M |
2025-08-21 | $0.122761 | $0.125182 | $0.11753 | $0.117544 | $2.980M |
2025-08-20 | $0.121053 | $0.124809 | $0.118826 | $0.122640 | $3.359M |
2025-08-19 | $0.125675 | $0.125992 | $0.12037 | $0.120976 | $4.262M |
2025-08-18 | $0.134341 | $0.134189 | $0.122378 | $0.125963 | $5.257M |
2025-08-17 | $0.131796 | $0.134603 | $0.130833 | $0.134154 | $3.282M |
2025-08-16 | $0.132569 | $0.139987 | $0.130425 | $0.131773 | $6.903M |
2025-08-15 | $0.135396 | $0.140208 | $0.131393 | $0.132991 | $4.694M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
SuiNS Token(NS)
