Strike(STRIKE)Aujourd'hui
$1.89
Strike Historique des prix
(STRIKE)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $1.965798 | $1.95 | $1.8 | $1.843980 | $142.495K |
2025-08-31 | $2.003877 | $2.04 | $1.85 | $1.966250 | $139.170K |
2025-08-30 | $1.879780 | $2.05 | $1.81 | $1.991204 | $243.952K |
2025-08-29 | $1.893347 | $2.02 | $1.78 | $1.870255 | $143.897K |
2025-08-28 | $2.149534 | $2.16 | $1.77 | $1.896571 | $176.792K |
2025-08-27 | $1.875245 | $2.17 | $1.9 | $2.149564 | $147.118K |
2025-08-26 | $1.973911 | $1.96 | $1.8 | $1.875250 | $52,247.88 |
2025-08-25 | $1.916152 | $2.03 | $1.84 | $1.973911 | $70,759.79 |
2025-08-24 | $1.989647 | $2.02 | $1.9 | $1.902175 | $61,305.21 |
2025-08-23 | $1.937700 | $2.03 | $1.82 | $1.989647 | $142.706K |
2025-08-22 | $1.711542 | $1.94 | $1.66 | $1.937638 | $53,167.81 |
2025-08-21 | $1.849893 | $1.88 | $1.68 | $1.704369 | $100.506K |
2025-08-20 | $1.755408 | $1.86 | $1.71 | $1.849891 | $196.568K |
2025-08-19 | $1.798936 | $1.91 | $1.75 | $1.755471 | $72,839.32 |
2025-08-18 | $1.933717 | $1.95 | $1.77 | $1.823661 | $153.521K |
2025-08-17 | $1.810704 | $1.94 | $1.77 | $1.933732 | $65,502.03 |
2025-08-16 | $1.834622 | $1.99 | $1.72 | $1.810690 | $122.824K |
2025-08-15 | $1.774029 | $1.91 | $1.73 | $1.834707 | $51,219.26 |
2025-08-14 | $1.760678 | $1.99 | $1.73 | $1.774220 | $169.875K |
2025-08-13 | $1.676793 | $1.78 | $1.63 | $1.760678 | $134.203K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Strike(STRIKE)
