Storm Warfare(JAN)Aujourd'hui
$0.001369
il y a 1 ans
$0.004508
Storm Warfare Historique des prix
(JAN)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.001363 | $0.001369 | $0.001359 | $0.001369 | $100.3817 |
2025-09-06 | -- | $0.001364 | $0.001363 | -- | -- |
2025-09-05 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-04 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-03 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-02 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-01 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-31 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-30 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-29 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-28 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-27 | $0.001377 | $0.001377 | $0.001373 | $0.001373 | $33.42408 |
2025-08-26 | -- | $0.001381 | $0.001377 | -- | -- |
2025-08-25 | -- | $0.001381 | $0.001381 | -- | -- |
2025-08-24 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-23 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-22 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-21 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-20 | $0.001447 | $0.001447 | $0.001385 | $0.001385 | $13.51650 |
2025-08-19 | -- | $0.001447 | $0.001447 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Storm Warfare(JAN)
