Stohn Coin(SOH)Aujourd'hui
$0.007195
il y a 1 ans
$0.006859
il y a 2 ans
$0.009992
Stohn Coin Historique des prix
(SOH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.007427 | $0.008309 | $0.007362 | $0.008297 | $2,090.245 |
2025-09-02 | $0.007695 | $0.007707 | $0.007425 | $0.007427 | $2,144.282 |
2025-09-01 | $0.007925 | $0.007932 | $0.007692 | $0.007695 | $1,769.763 |
2025-08-31 | $0.007970 | $0.007971 | $0.007918 | $0.007925 | $2,056.808 |
2025-08-30 | $0.007961 | $0.007972 | $0.007956 | $0.007970 | $1,979.896 |
2025-08-29 | $0.007733 | $0.007972 | $0.007686 | $0.007970 | $1,632.543 |
2025-08-28 | $0.007746 | $0.007765 | $0.007717 | $0.007733 | $2,013.103 |
2025-08-27 | $0.007186 | $0.007758 | $0.007173 | $0.007746 | $2,020.793 |
2025-08-26 | $0.006695 | $0.007909 | $0.006683 | $0.007186 | $2,155.998 |
2025-08-25 | $0.006674 | $0.006695 | $0.006068 | $0.006695 | $2,119.763 |
2025-08-24 | $0.007097 | $0.007098 | $0.006674 | $0.006684 | $2,025.263 |
2025-08-23 | $0.007225 | $0.008281 | $0.006967 | $0.007099 | $2,155.469 |
2025-08-22 | $0.007207 | $0.007226 | $0.007204 | $0.007225 | $1,962.415 |
2025-08-21 | $0.006341 | $0.007219 | $0.006343 | $0.007207 | $2,039.513 |
2025-08-20 | $0.006047 | $0.006387 | $0.006046 | $0.006343 | $2,059.614 |
2025-08-19 | $0.005399 | $0.007323 | $0.005401 | $0.006047 | $2,630.323 |
2025-08-18 | -- | $0.005431 | $0.005394 | $0.005399 | $2,043.876 |
2025-08-17 | -- | $0.005539 | $0.005207 | -- | -- |
2025-08-16 | $0.005895 | $0.005896 | $0.005204 | $0.005210 | $2,035.392 |
2025-08-15 | $0.005539 | $0.006397 | $0.004429 | $0.005895 | $2,494.473 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Stohn Coin(SOH)
