Scala(XLA)Aujourd'hui
$0.000012
il y a 1 ans
$0.000020
il y a 2 ans
$0.000038
il y a 3 ans
$0.000051
il y a 4 ans
$0.000422
il y a 5 ans
$0.000071
il y a 6 ans
$0.000064
il y a 7 ans
$0.000242
Scala Historique des prix
(XLA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $48.27134 |
2025-09-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $64.05339 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $30.48035 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.79412 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.49868 |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $59.42932 |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $158.1005 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $38.20310 |
2025-08-18 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23.06497 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $67.95193 |
2025-08-16 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $89.92912 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Scala(XLA)
