STASIS EURO(EURS)Aujourd'hui
$1.17
il y a 1 ans
$1.1
il y a 2 ans
$1.09
il y a 3 ans
$0.991154
il y a 4 ans
$1.19
il y a 5 ans
$1.16
il y a 6 ans
$1.091
il y a 7 ans
$1.17
STASIS EURO Historique des prix
(EURS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.160083 | $1.17 | $1.16 | $1.167896 | $19,922.49 |
2025-09-02 | $1.170207 | $1.17 | $1.16 | $1.160083 | $66,534.39 |
2025-09-01 | $1.160091 | $1.17 | $1.16 | $1.171006 | $141.965K |
2025-08-31 | $1.169594 | $1.17 | $1.16 | $1.160205 | $13,267.86 |
2025-08-30 | $1.161368 | $1.17 | $1.16 | $1.169621 | $51,157.57 |
2025-08-29 | $1.168251 | $1.17 | $1.16 | $1.161432 | $67,459.20 |
2025-08-28 | $1.159655 | $1.17 | $1.16 | $1.168138 | $130.612K |
2025-08-27 | $1.160950 | $1.16 | $1.16 | $1.159675 | $38,768.75 |
2025-08-26 | $1.169247 | $1.17 | $1.16 | $1.161019 | $120.926K |
2025-08-25 | $1.184018 | $1.18 | $1.17 | $1.169247 | $229.810K |
2025-08-24 | $1.177626 | $1.18 | $1.17 | $1.184075 | $49,400.23 |
2025-08-23 | $1.168933 | $1.18 | $1.17 | $1.177634 | $268.399K |
2025-08-22 | $1.168944 | $1.17 | $1.16 | $1.168706 | $86,705.77 |
2025-08-21 | $1.160264 | $1.17 | $1.16 | $1.168154 | $56,326.47 |
2025-08-20 | $1.161340 | $1.17 | $1.16 | $1.160333 | $94,399.26 |
2025-08-19 | $1.172342 | $1.18 | $1.16 | $1.161386 | $210.557K |
2025-08-18 | $1.176269 | $1.18 | $1.17 | $1.172356 | $134.086K |
2025-08-17 | $1.169342 | $1.18 | $1.17 | $1.176259 | $71,145.33 |
2025-08-16 | $1.163514 | $1.17 | $1.16 | $1.169181 | $112.719K |
2025-08-15 | $1.165331 | $1.17 | $1.16 | $1.163506 | $58,831.07 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
STASIS EURO(EURS)
