Staked Aave Balancer Pool Token(STKABPT)Aujourd'hui
$0.419307
il y a 1 ans
$0.196617
il y a 2 ans
$0.079838
il y a 3 ans
$0.113811
il y a 4 ans
$0.377979
Staked Aave Balancer Pool Token Historique des prix
(STKABPT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.416876 | $0.434703 | $0.417603 | $0.419876 | $11,022.27 |
2025-09-12 | $0.403920 | $0.418601 | $0.404628 | $0.416548 | $11,022.27 |
2025-09-11 | $0.404980 | $0.409466 | $0.395591 | $0.404962 | $11,022.27 |
2025-09-10 | $0.395949 | $0.409982 | $0.394924 | $0.405014 | $11,022.27 |
2025-09-09 | $0.404986 | $0.409473 | $0.394780 | $0.395422 | $11,022.27 |
2025-09-08 | $0.401014 | $0.406542 | $0.397797 | $0.405469 | $11,022.27 |
2025-09-07 | $0.397498 | $0.402345 | $0.396088 | $0.401014 | $11,022.27 |
2025-09-06 | $0.400588 | $0.405629 | $0.395631 | $0.397758 | $11,022.27 |
2025-09-05 | $0.410026 | $0.418692 | $0.398506 | $0.399903 | $11,022.27 |
2025-09-04 | $0.434354 | $0.435830 | $0.408591 | $0.409339 | $11,022.27 |
2025-09-03 | $0.403723 | $0.43555 | $0.403676 | $0.435550 | -- |
2025-09-02 | $0.409838 | $0.415363 | $0.399011 | $0.403777 | -- |
2025-09-01 | $0.428012 | $0.428491 | $0.409539 | $0.409838 | -- |
2025-08-31 | $0.415934 | $0.42864 | $0.412702 | $0.428091 | -- |
2025-08-30 | $0.412470 | $0.422687 | $0.410362 | $0.415983 | -- |
2025-08-29 | $0.418585 | $0.42091 | $0.401622 | $0.412470 | -- |
2025-08-28 | $0.440549 | $0.43791 | $0.417305 | $0.419517 | -- |
2025-08-27 | $0.434800 | $0.445783 | $0.430528 | $0.440549 | -- |
2025-08-26 | $0.434478 | $0.446964 | $0.411015 | $0.434839 | -- |
2025-08-25 | -- | $0.476982 | $0.4287 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Staked Aave Balancer Pool Token(STKABPT)
