BeethovenX sFTMX(SFTMX)Aujourd'hui
$0.340725
il y a 1 ans
$0.454971
il y a 2 ans
$0.215864
il y a 3 ans
$0.284905
BeethovenX sFTMX Historique des prix
(SFTMX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.340793 | $0.342617 | $0.328346 | $0.330504 | $392.0888 |
2025-09-03 | $0.335947 | $0.34387 | $0.332376 | $0.340793 | $484.2533 |
2025-09-02 | $0.341055 | $0.344817 | $0.329538 | $0.335947 | $2,953.746 |
2025-09-01 | $0.354222 | $0.362931 | $0.341055 | $0.341055 | $526.4255 |
2025-08-31 | $0.358619 | $0.363165 | $0.342724 | $0.354222 | $375.8911 |
2025-08-30 | $0.360792 | $0.361711 | $0.345894 | $0.358619 | $215.1187 |
2025-08-29 | $0.367805 | $0.374741 | $0.35613 | $0.360911 | $223.8043 |
2025-08-28 | $0.364341 | $0.377235 | $0.351957 | $0.367805 | $295.9867 |
2025-08-27 | $0.357004 | $0.369064 | $0.355156 | $0.364639 | $965.6590 |
2025-08-26 | $0.359211 | $0.359894 | $0.341727 | $0.357004 | $275.0092 |
2025-08-25 | $0.385036 | $0.405466 | $0.355412 | $0.359211 | $195.4307 |
2025-08-24 | $0.398491 | $0.394057 | $0.381296 | $0.385036 | $385.5850 |
2025-08-23 | $0.390397 | $0.398491 | $0.383233 | $0.398491 | $663.4472 |
2025-08-22 | $0.358257 | $0.393691 | $0.353323 | $0.390393 | $283.0734 |
2025-08-21 | $0.359369 | $0.37751 | $0.355404 | $0.358147 | $288.5375 |
2025-08-20 | $0.361149 | $0.370515 | $0.341599 | $0.359369 | $1,033.290 |
2025-08-19 | $0.360283 | $0.382236 | $0.354414 | $0.361149 | $252.6019 |
2025-08-18 | $0.381083 | $0.381026 | $0.351549 | $0.360306 | $231.6269 |
2025-08-17 | $0.343795 | $0.390132 | $0.34241 | $0.381083 | $44.58817 |
2025-08-16 | $0.335947 | $0.348577 | $0.335695 | $0.343795 | $2,352.168 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
BeethovenX sFTMX(SFTMX)
