Stacking DAO Stacked Stacks(STSTX)Aujourd'hui
$0.761822
il y a 1 ans
$1.56
Stacking DAO Stacked Stacks Historique des prix
(STSTX)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.715017 | $0.736118 | $0.710542 | $0.730296 | $78,612.64 |
2025-09-09 | $0.721506 | $0.729483 | $0.711702 | $0.715017 | $136.654K |
2025-09-08 | $0.704427 | $0.724995 | $0.698262 | $0.721506 | $16,205.82 |
2025-09-07 | $0.694900 | $0.706108 | $0.687353 | $0.704427 | $4,240.929 |
2025-09-06 | $0.685059 | $0.698475 | $0.684962 | $0.694900 | $41,579.91 |
2025-09-05 | $0.682849 | $0.704293 | $0.676428 | $0.685059 | $88,558.67 |
2025-09-04 | $0.707841 | $0.716024 | $0.682728 | -- | -- |
2025-09-03 | $0.679938 | $0.714619 | $0.682323 | $0.707841 | $7,745.850 |
2025-09-02 | $0.678599 | $0.691096 | $0.660557 | $0.685573 | $58,263.75 |
2025-09-01 | $0.705929 | $0.707422 | $0.674832 | $0.678599 | $11,100.33 |
2025-08-31 | $0.689235 | $0.712109 | $0.688872 | $0.705929 | $148.645K |
2025-08-30 | $0.692019 | $0.700442 | $0.685776 | $0.696931 | $37,278.15 |
2025-08-29 | $0.729479 | $0.729672 | $0.691981 | $0.692019 | $65,077.82 |
2025-08-28 | $0.721556 | $0.729723 | $0.713048 | $0.729479 | $96,598.40 |
2025-08-27 | $0.711478 | $0.726937 | $0.711614 | $0.721572 | $192.544K |
2025-08-26 | $0.718496 | $0.72011 | $0.684763 | $0.711478 | $36,569.65 |
2025-08-25 | $0.758482 | $0.77257 | $0.717518 | $0.718565 | $113.893K |
2025-08-24 | $0.770010 | $0.779416 | $0.752892 | $0.758482 | $237.360K |
2025-08-23 | $0.719848 | $0.794441 | $0.719888 | $0.770001 | $239.307K |
2025-08-22 | $0.737821 | $0.738631 | $0.714582 | $0.719852 | $151.878K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Stacking DAO Stacked Stacks(STSTX)
