Stabledoc(SDT)Aujourd'hui
$0.002050
il y a 1 ans
$0.002384
il y a 2 ans
$0.003795
Stabledoc Historique des prix
(SDT)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.001939 | $0.001990 | $0.001931 | $0.001976 | $8.594802 |
2025-09-16 | $0.001906 | $0.001941 | $0.001898 | $0.001939 | $18.36068 |
2025-09-15 | $0.001929 | $0.001946 | $0.001898 | $0.001908 | $4.770930 |
2025-09-14 | $0.001942 | $0.001962 | $0.001914 | $0.001929 | $303.8978 |
2025-09-13 | $0.001879 | $0.001952 | $0.001880 | $0.001942 | $232.9935 |
2025-09-12 | $0.001862 | $0.001893 | $0.001856 | $0.001878 | $304.6101 |
2025-09-11 | $0.001863 | $0.001870 | $0.001842 | $0.001862 | $208.0893 |
2025-09-10 | $0.001806 | $0.001878 | $0.001808 | $0.001863 | $213.3105 |
2025-09-09 | $0.001830 | $0.001831 | $0.001806 | $0.001809 | $4.044317 |
2025-09-08 | $0.001809 | $0.001835 | $0.001803 | $0.001831 | $268.5618 |
2025-09-07 | $0.001800 | $0.001811 | $0.001778 | $0.001809 | $277.1181 |
2025-09-06 | $0.001778 | $0.001805 | $0.001767 | $0.001798 | $411.0968 |
2025-09-05 | $0.001767 | $0.001789 | $0.001755 | $0.001777 | $612.1690 |
2025-09-04 | $0.001791 | $0.001795 | $0.001765 | $0.001766 | $213.8262 |
2025-09-03 | $0.001762 | $0.001798 | $0.001765 | $0.001791 | $302.7332 |
2025-09-02 | $0.001775 | $0.001791 | $0.001752 | $0.001762 | $548.4698 |
2025-09-01 | $0.001821 | $0.001832 | $0.001775 | $0.001777 | $370.8193 |
2025-08-31 | $0.001818 | $0.001830 | $0.001803 | $0.001823 | $405.9180 |
2025-08-30 | $0.001809 | $0.001830 | $0.001795 | $0.001819 | $888.5623 |
2025-08-29 | $0.001830 | $0.001852 | $0.001796 | $0.001809 | $530.9275 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Stabledoc(SDT)
