Stability World AI(AIW)Aujourd'hui
$0.002663
Stability World AI Historique des prix
(AIW)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.002544 | $0.002603 | $0.002522 | $0.002583 | $352.9011 |
2025-09-14 | $0.002655 | $0.002643 | $0.002534 | $0.002540 | $591.0540 |
2025-09-13 | $0.002636 | $0.002743 | $0.002474 | $0.002652 | $90,274.30 |
2025-09-12 | $0.001948 | $0.002911 | $0.001982 | $0.002636 | $77,804.88 |
2025-09-11 | $0.001952 | $0.003222 | $0.001830 | $0.001986 | $29,623.72 |
2025-09-10 | $0.001356 | $0.002728 | $0.001355 | $0.001842 | $45,598.25 |
2025-09-09 | $0.001358 | $0.001399 | $0.001346 | $0.001356 | $257.4548 |
2025-09-08 | $0.001379 | $0.001383 | $0.001346 | $0.001359 | $263.2519 |
2025-09-07 | $0.001315 | $0.001391 | $0.001335 | $0.001379 | $83,031.05 |
2025-09-06 | $0.001300 | $0.001337 | $0.001292 | $0.001315 | $578.0726 |
2025-09-05 | $0.001363 | $0.001381 | $0.001298 | $0.001299 | $2,702.338 |
2025-09-04 | $0.001388 | $0.001378 | $0.001338 | $0.001363 | $93,081.89 |
2025-09-03 | $0.001332 | $0.001513 | $0.001301 | $0.001388 | $116.850K |
2025-09-02 | $0.001283 | $0.001382 | $0.001273 | $0.001332 | $62,271.02 |
2025-09-01 | $0.001314 | $0.001322 | $0.001269 | $0.001283 | $504.0232 |
2025-08-31 | $0.001339 | $0.001404 | $0.001310 | $0.001314 | $87,127.25 |
2025-08-30 | $0.001338 | $0.001472 | $0.001282 | $0.001340 | $116.823K |
2025-08-29 | $0.001475 | $0.001631 | $0.001261 | $0.001338 | $117.147K |
2025-08-28 | $0.001276 | $0.001509 | $0.001257 | $0.001469 | $15,134.48 |
2025-08-27 | $0.001307 | $0.001329 | $0.001264 | $0.001276 | $9,290.853 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Stability World AI(AIW)
