SpinDash(SPINDASH)Aujourd'hui
$0.000007
SpinDash Historique des prix
(SPINDASH)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $92.04543 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.072719 |
2025-08-21 | $0.000011 | $0.000010 | $0.000008 | $0.000008 | $296.6116 |
2025-08-20 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $320.3819 |
2025-08-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,050.518 |
2025-08-18 | $0.000013 | $0.000013 | $0.000010 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
SpinDash(SPINDASH)
