Spellfire(SPELLFIRE)Aujourd'hui
$0.000130
il y a 1 ans
$0.000513
il y a 2 ans
$0.000566
il y a 3 ans
$0.001176
Spellfire Historique des prix
(SPELLFIRE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000132 | $0.000133 | $0.000130 | $0.000131 | $41,223.49 |
2025-09-08 | $0.000131 | $0.000133 | $0.000129 | $0.000132 | $45,502.38 |
2025-09-07 | $0.000130 | $0.000132 | $0.000129 | $0.000131 | $41,229.38 |
2025-09-06 | $0.000130 | $0.000130 | $0.000129 | $0.000130 | $38,513.34 |
2025-09-05 | $0.000131 | $0.000135 | $0.000130 | $0.000130 | $42,640.60 |
2025-09-04 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $34,088.29 |
2025-09-03 | $0.000130 | $0.000134 | $0.000129 | $0.000134 | $36,229.16 |
2025-09-02 | $0.000134 | $0.000132 | $0.000128 | $0.000130 | $42,340.34 |
2025-09-01 | $0.000137 | $0.000138 | $0.000129 | $0.000134 | $35,593.37 |
2025-08-31 | $0.000135 | $0.000138 | $0.000131 | $0.000137 | $38,775.48 |
2025-08-30 | $0.000134 | $0.000138 | $0.000130 | $0.000135 | $46,635.79 |
2025-08-29 | $0.000143 | $0.000141 | $0.000134 | $0.000134 | $21,244.58 |
2025-08-28 | $0.000147 | $0.000154 | $0.000141 | $0.000143 | $41,629.63 |
2025-08-27 | $0.000142 | $0.000147 | $0.000142 | $0.000147 | $44,591.94 |
2025-08-26 | $0.000146 | $0.000146 | $0.000137 | $0.000142 | $45,244.48 |
2025-08-25 | $0.000152 | $0.000156 | $0.000144 | $0.000146 | $37,462.26 |
2025-08-24 | $0.000166 | $0.000154 | $0.000143 | $0.000151 | $58,378.75 |
2025-08-23 | $0.000177 | $0.000290 | $0.000141 | $0.000166 | $74,936.02 |
2025-08-22 | $0.000159 | $0.000180 | $0.000157 | $0.000176 | $59,041.65 |
2025-08-21 | $0.000146 | $0.000166 | $0.000151 | $0.000159 | $62,570.95 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Spellfire(SPELLFIRE)
