SpaceCatch(CATCH)Aujourd'hui
$0.032302
il y a 1 ans
$0.232254
SpaceCatch Historique des prix
(CATCH)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.032931 | $0.033636 | $0.031866 | $0.031926 | $72,141.10 |
2025-09-01 | $0.033445 | $0.034494 | $0.032818 | $0.032940 | $82,320.72 |
2025-08-31 | $0.034466 | $0.034921 | $0.033242 | $0.033599 | $76,102.99 |
2025-08-30 | $0.034953 | $0.034962 | $0.034330 | $0.034447 | $63,329.69 |
2025-08-29 | $0.035838 | $0.036699 | $0.034622 | $0.034915 | $75,033.69 |
2025-08-28 | $0.036817 | $0.037495 | $0.035838 | $0.035946 | $104.270K |
2025-08-27 | $0.036145 | $0.037815 | $0.036186 | $0.036820 | $198.126K |
2025-08-26 | $0.037098 | $0.037924 | $0.035560 | $0.036155 | $128.131K |
2025-08-25 | $0.038449 | $0.039032 | $0.037038 | $0.037098 | $75,036.52 |
2025-08-24 | $0.037892 | $0.038775 | $0.037469 | $0.038556 | $69,630.56 |
2025-08-23 | $0.036321 | $0.038423 | $0.035909 | $0.037949 | $69,447.63 |
2025-08-22 | $0.034851 | $0.036614 | $0.033623 | $0.036161 | $98,946.68 |
2025-08-21 | $0.035663 | $0.038427 | $0.034784 | $0.034831 | $69,128.72 |
2025-08-20 | $0.034808 | $0.036951 | $0.031823 | $0.035646 | $74,645.48 |
2025-08-19 | $0.033728 | $0.037096 | $0.033375 | $0.034809 | $56,017.70 |
2025-08-18 | $0.036681 | $0.037277 | $0.033276 | $0.033730 | $95,131.01 |
2025-08-17 | $0.037259 | $0.037093 | $0.036038 | $0.036683 | $51,906.88 |
2025-08-16 | $0.035864 | $0.037301 | $0.035619 | $0.037265 | $53,513.85 |
2025-08-15 | $0.039751 | $0.039139 | $0.035672 | $0.035765 | $49,664.63 |
2025-08-14 | $0.039303 | $0.043297 | $0.039057 | $0.039757 | $102.695K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
SpaceCatch(CATCH)
