SonarWatch(SONAR)Aujourd'hui
$0.003850
il y a 1 ans
$0.007023
il y a 2 ans
$0.004141
il y a 3 ans
$0.010058
SonarWatch Historique des prix
(SONAR)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004747 | $0.003808 | -- | -- |
2025-09-14 | -- | $0.005496 | $0.004746 | -- | -- |
2025-09-13 | $0.005630 | $0.005670 | $0.005484 | $0.005487 | $242.0540 |
2025-09-12 | $0.005590 | $0.005704 | $0.005589 | $0.005630 | $472.9844 |
2025-09-11 | $0.005585 | $0.005616 | $0.005585 | $0.005590 | $6.312942 |
2025-09-10 | $0.005585 | $0.005585 | $0.005573 | $0.005585 | $111.8075 |
2025-09-09 | $0.005401 | $0.005585 | $0.005386 | $0.005585 | $248.1957 |
2025-09-08 | -- | $0.005401 | $0.005299 | $0.005401 | $131.2188 |
2025-09-07 | -- | $0.005274 | $0.005274 | -- | -- |
2025-09-06 | -- | $0.005274 | $0.005274 | -- | -- |
2025-09-05 | $0.005274 | $0.005274 | $0.005273 | -- | -- |
2025-09-04 | $0.005252 | $0.005276 | $0.005127 | $0.005274 | $2.440471 |
2025-09-03 | $0.005180 | $0.005255 | $0.005139 | $0.005252 | $49.42960 |
2025-09-02 | $0.005238 | $0.005239 | $0.005179 | $0.005180 | $21.39816 |
2025-09-01 | -- | $0.005239 | $0.005238 | $0.005238 | $1.126345 |
2025-08-31 | -- | $0.005252 | $0.005239 | -- | -- |
2025-08-30 | -- | $0.005843 | $0.005240 | -- | -- |
2025-08-29 | -- | $0.005150 | $0.005150 | -- | -- |
2025-08-28 | -- | $0.005150 | $0.005149 | -- | -- |
2025-08-27 | $0.005807 | $0.005808 | $0.005808 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
SonarWatch(SONAR)
