Tulip Protocol(TULIP)Aujourd'hui
$0.052156
il y a 1 ans
$0.10198
il y a 2 ans
$0.946528
il y a 3 ans
$3.6
il y a 4 ans
$10.39
Tulip Protocol Historique des prix
(TULIP)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.052133 | $0.052403 | $0.051709 | $0.051708 | $89.24344 |
2025-09-01 | $0.051871 | $0.052497 | $0.051371 | $0.051842 | $134.0786 |
2025-08-31 | $0.060025 | $0.059082 | $0.05166 | $0.051871 | $443.4424 |
2025-08-30 | $0.065392 | $0.065849 | $0.058345 | $0.060025 | $638.6616 |
2025-08-29 | $0.065929 | $0.066452 | $0.065215 | $0.065392 | $97.10666 |
2025-08-28 | $0.065546 | $0.066657 | $0.064938 | $0.065929 | $262.1332 |
2025-08-27 | $0.063094 | $0.067182 | $0.063077 | -- | -- |
2025-08-26 | $0.062427 | $0.06317 | $0.061001 | $0.063094 | $561.5198 |
2025-08-25 | $0.063468 | $0.064023 | $0.062427 | -- | -- |
2025-08-24 | $0.067755 | $0.06779 | $0.062037 | $0.063468 | $531.3009 |
2025-08-23 | $0.081117 | $0.081362 | $0.067719 | $0.067755 | $782.6381 |
2025-08-22 | $0.077999 | $0.081331 | $0.07049 | $0.081117 | $863.4011 |
2025-08-21 | $0.078746 | $0.079202 | $0.074294 | $0.077999 | $128.5032 |
2025-08-20 | -- | $0.079092 | $0.077706 | -- | -- |
2025-08-19 | $0.065921 | $0.079056 | $0.06619 | $0.078084 | $696.5584 |
2025-08-18 | $0.064398 | $0.066435 | $0.063684 | $0.065921 | $301.2085 |
2025-08-17 | $0.064508 | $0.06513 | $0.064198 | $0.064398 | $170.4959 |
2025-08-16 | $0.066604 | $0.066941 | $0.063995 | $0.064508 | $440.3491 |
2025-08-15 | $0.067090 | $0.067387 | $0.065912 | $0.066604 | $228.3925 |
2025-08-14 | $0.075141 | $0.076323 | $0.066275 | $0.067090 | $872.5481 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Tulip Protocol(TULIP)
