Soley(SOLEY)Aujourd'hui
$0.000007
Soley Historique des prix
(SOLEY)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | $0.000007 | $11.03246 |
2025-09-02 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $36.55533 |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $4.628506 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $112.3205 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $20.07872 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.96260 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.377639 |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $33.89459 |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Soley(SOLEY)
