SolBook(BOOK)Aujourd'hui
$0.005058
il y a 1 ans
$0.013815
SolBook Historique des prix
(BOOK)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.005126 | $0.005333 | $0.005042 | $0.005228 | $52.90113 |
2025-09-13 | $0.005122 | $0.005214 | $0.005086 | $0.005125 | $113.9683 |
2025-09-12 | $0.004819 | $0.005151 | $0.004804 | $0.005122 | $2.172252 |
2025-09-11 | $0.004761 | $0.004873 | $0.004695 | $0.004819 | $9.297121 |
2025-09-10 | $0.004560 | $0.004821 | $0.004564 | $0.004761 | $72.51852 |
2025-09-09 | $0.004596 | $0.004696 | $0.004506 | $0.004560 | $16.92693 |
2025-09-08 | -- | $0.004602 | $0.004284 | -- | -- |
2025-09-07 | -- | $0.004352 | $0.004235 | -- | -- |
2025-09-06 | -- | $0.004402 | $0.004289 | -- | -- |
2025-09-05 | -- | $0.004527 | $0.004330 | -- | -- |
2025-09-04 | $0.004534 | $0.004548 | $0.004363 | $0.004364 | $22.99801 |
2025-09-03 | $0.004315 | $0.004570 | $0.004300 | $0.004529 | $9.630117 |
2025-09-02 | -- | $0.004392 | $0.004148 | -- | -- |
2025-09-01 | -- | $0.004384 | $0.004362 | -- | -- |
2025-08-31 | -- | $0.004384 | $0.004362 | -- | -- |
2025-08-30 | -- | $0.004412 | $0.004306 | -- | -- |
2025-08-29 | $0.004563 | $0.004563 | $0.004563 | -- | -- |
2025-08-28 | $0.004423 | $0.004585 | $0.004297 | $0.004563 | $14.77690 |
2025-08-27 | $0.004051 | $0.004433 | $0.004070 | $0.004423 | $18.26737 |
2025-08-26 | $0.004159 | $0.004216 | $0.003943 | $0.004055 | $17.26797 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
SolBook(BOOK)
