SokuSwap(SOKU)Aujourd'hui
$0.000007
SokuSwap Historique des prix
(SOKU)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.5829 |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $421.5216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.0676 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $321.0950 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,839.947 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $1.102794 |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.503373 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.043152 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,424.225 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.48185 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.05623 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.53773 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.443984 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.681932 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.777186 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
SokuSwap(SOKU)
