SOCKS(SOCKS)Aujourd'hui
$0.000048
il y a 1 ans
$0.000403
SOCKS Historique des prix
(SOCKS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $21.46443 |
2025-09-05 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $17.21147 |
2025-09-04 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-02 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $32.34254 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $28.87779 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $26.33666 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $58.00170 |
2025-08-29 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $159.9787 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $55.13740 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $17.50490 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $63.38883 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $27.27751 |
2025-08-24 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $102.4417 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $74.64957 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $39.23932 |
2025-08-21 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $132.1699 |
2025-08-20 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $22.91950 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $6.885249 |
2025-08-18 | -- | $0.000044 | $0.000044 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
SOCKS(SOCKS)
