SNOR(SNOR)Aujourd'hui
$0.000000
SNOR Historique des prix
(SNOR)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.26147 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.54257 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.38706 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4516 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $663.7117 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.09929 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.4488 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.5262 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22094 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.8069 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0097 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.7684 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.3182 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.4047 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.8361 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.96559 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.22169 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.3948 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,006.406 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,745.361 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
SNOR(SNOR)
