Snek(SNEK)Aujourd'hui
$0.003685
il y a 1 ans
$0.000769
il y a 2 ans
$0.000186
Snek Historique des prix
(SNEK)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.003828 | $0.00387 | $0.00369 | $0.003704 | $94,789.38 |
2025-09-03 | $0.003649 | $0.00384 | $0.00364 | $0.003830 | $8.602M |
2025-09-02 | $0.003689 | $0.00385 | $0.0035 | $0.003671 | $93,620.45 |
2025-09-01 | $0.003958 | $0.00402 | $0.0037 | $0.003697 | $9.907M |
2025-08-31 | $0.003870 | $0.00406 | $0.00378 | $0.003954 | $7.324M |
2025-08-30 | $0.003997 | $0.00403 | $0.00383 | $0.003879 | $11.227M |
2025-08-29 | $0.004278 | $0.0043 | $0.00401 | $0.003989 | $13.248M |
2025-08-28 | $0.004350 | $0.00438 | $0.00417 | $0.004277 | $10.110M |
2025-08-27 | $0.004226 | $0.00438 | $0.0042 | $0.004349 | $11.306M |
2025-08-26 | $0.004436 | $0.00448 | $0.00412 | $0.004222 | $13.930M |
2025-08-25 | $0.004647 | $0.00497 | $0.00423 | $0.004456 | $50,625.97 |
2025-08-24 | $0.004850 | $0.00477 | $0.00455 | $0.004650 | $11.175M |
2025-08-23 | $0.005089 | $0.00521 | $0.00473 | $0.004857 | $13.770M |
2025-08-22 | $0.004611 | $0.00527 | $0.00439 | $0.005088 | $14.277M |
2025-08-21 | $0.004692 | $0.00527 | $0.00461 | $0.004606 | $11.535M |
2025-08-20 | $0.004687 | $0.00473 | $0.00449 | $0.004690 | $13.794M |
2025-08-19 | $0.005068 | $0.00526 | $0.00464 | $0.004680 | $14.385M |
2025-08-18 | $0.005472 | $0.0053 | $0.00466 | $0.005077 | $13.229M |
2025-08-17 | $0.005006 | $0.00531 | $0.00422 | $0.005470 | $9.224M |
2025-08-16 | $0.005139 | $0.00515 | $0.00422 | $0.005009 | $10.556M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Snek(SNEK)
