Smoothy(SMTY)Aujourd'hui
$0.001740
il y a 1 ans
$0.004508
il y a 2 ans
$0.004320
il y a 3 ans
$0.012490
il y a 4 ans
$0.194773
Smoothy Historique des prix
(SMTY)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.001742 | $0.001746 | $0.001730 | $0.001745 | $263.582K |
2025-09-15 | $0.001742 | $0.001746 | $0.001730 | $0.001742 | $272.853K |
2025-09-14 | $0.001742 | $0.001746 | $0.001730 | $0.001731 | $273.552K |
2025-09-13 | $0.001745 | $0.004113 | $0.001730 | $0.001735 | $279.670K |
2025-09-12 | $0.001733 | $0.001746 | $0.001730 | $0.001745 | $276.497K |
2025-09-11 | $0.001746 | $0.001746 | $0.001730 | $0.001744 | $271.007K |
2025-09-10 | $0.001734 | $0.001746 | $0.001729 | $0.001737 | $269.054K |
2025-09-09 | $0.001730 | $0.001746 | $0.001729 | $0.001734 | $271.879K |
2025-09-08 | $0.001729 | $0.001746 | $0.001729 | $0.001730 | $263.004K |
2025-09-07 | $0.001736 | $0.001746 | $0.001729 | $0.001744 | $267.586K |
2025-09-06 | $0.001741 | $0.001746 | $0.001729 | $0.001745 | $272.311K |
2025-09-05 | $0.001743 | $0.001746 | $0.001729 | $0.001731 | $272.103K |
2025-09-04 | $0.001735 | $0.001746 | $0.001730 | $0.001741 | $270.149K |
2025-09-03 | $0.001740 | $0.001746 | $0.001729 | $0.001735 | $265.671K |
2025-09-02 | $0.001741 | $0.001746 | $0.001729 | $0.001740 | $271.199K |
2025-09-01 | $0.001731 | $0.001746 | $0.001729 | $0.001741 | $279.213K |
2025-08-31 | $0.001742 | $0.001746 | $0.001729 | $0.001731 | $258.694K |
2025-08-30 | $0.001738 | $0.001746 | $0.001729 | $0.001742 | $256.494K |
2025-08-29 | $0.001741 | $0.001746 | $0.001729 | $0.001735 | $264.400K |
2025-08-28 | $0.001744 | $0.001746 | $0.001729 | $0.001740 | $272.757K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Smoothy(SMTY)
