Smart MFG(MFG)Aujourd'hui
$0.001901
il y a 1 ans
$0.000314
il y a 2 ans
$0.001315
Smart MFG Historique des prix
(MFG)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.001795 | $0.001865 | $0.001793 | $0.001854 | $337.744K |
2025-09-11 | $0.001964 | $0.001957 | $0.001747 | $0.001795 | $332.260K |
2025-09-10 | $0.001884 | $0.001978 | $0.001883 | $0.001963 | $373.264K |
2025-09-09 | $0.001688 | $0.001969 | $0.001682 | $0.001881 | $358.139K |
2025-09-08 | $0.001625 | $0.001693 | $0.001616 | $0.001688 | $312.703K |
2025-09-07 | $0.001569 | $0.001629 | $0.001558 | $0.001625 | $308.011K |
2025-09-06 | $0.001559 | $0.001577 | $0.001553 | $0.001569 | $297.783K |
2025-09-05 | $0.001497 | $0.001663 | $0.001487 | $0.001558 | $285.623K |
2025-09-04 | $0.001331 | $0.001545 | $0.001323 | $0.001497 | $281.966K |
2025-09-03 | $0.001278 | $0.001334 | $0.001239 | $0.001332 | $248.515K |
2025-09-02 | $0.001262 | $0.001285 | $0.001232 | $0.001279 | $239.622K |
2025-09-01 | $0.001268 | $0.001294 | $0.001254 | $0.001262 | $238.793K |
2025-08-31 | $0.001219 | $0.001277 | $0.001212 | $0.001268 | $241.213K |
2025-08-30 | $0.001215 | $0.001231 | $0.001189 | $0.001220 | $229.903K |
2025-08-29 | $0.001235 | $0.001243 | $0.001181 | $0.001212 | $229.936K |
2025-08-28 | $0.001239 | $0.001271 | $0.001207 | $0.001236 | $232.233K |
2025-08-27 | $0.001354 | $0.001366 | $0.001218 | $0.001239 | $236.630K |
2025-08-26 | $0.001417 | $0.001382 | $0.001222 | $0.001354 | $259.280K |
2025-08-25 | -- | $0.001663 | $0.001376 | -- | -- |
2025-08-24 | $0.001630 | $0.001648 | $0.001585 | $0.001628 | $293.814K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Smart MFG(MFG)
