SkyAI(SKYAI)Aujourd'hui
$0.04315
SkyAI Historique des prix
(SKYAI)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.042597 | $0.04436 | $0.04133 | $0.043751 | $13.420M |
2025-09-17 | $0.042391 | $0.04379 | $0.04174 | $0.042495 | $11.926M |
2025-09-16 | $0.041110 | $0.0425 | $0.04035 | $0.042511 | $9.945M |
2025-09-15 | $0.044978 | $0.04735 | $0.04073 | $0.041094 | $10.879M |
2025-09-14 | $0.046387 | $0.04583 | $0.04438 | $0.044907 | $7.409M |
2025-09-13 | $0.045871 | $0.0468 | $0.04355 | $0.046408 | $12.851M |
2025-09-12 | $0.046332 | $0.04752 | $0.04557 | $0.045764 | $11.750M |
2025-09-11 | $0.046803 | $0.04862 | $0.04551 | $0.046270 | $13.868M |
2025-09-10 | $0.046476 | $0.04692 | $0.04449 | $0.046767 | $12.766M |
2025-09-09 | $0.048645 | $0.05103 | $0.04599 | $0.046591 | $10.364M |
2025-09-08 | $0.047915 | $0.04899 | $0.04687 | $0.048719 | $12.654M |
2025-09-07 | $0.043679 | $0.04911 | $0.04339 | $0.047859 | $10.894M |
2025-09-06 | $0.044698 | $0.04575 | $0.04329 | $0.043567 | $9.650M |
2025-09-05 | $0.043246 | $0.04536 | $0.04335 | $0.044684 | $15.769M |
2025-09-04 | $0.045824 | $0.04637 | $0.04279 | $0.04332 | $17,518.20 |
2025-09-03 | $0.045560 | $0.04736 | $0.04493 | $0.045753 | $10.426M |
2025-09-02 | $0.046803 | $0.04783 | $0.04363 | $0.045600 | $12.887M |
2025-09-01 | $0.047263 | $0.04798 | $0.04632 | $0.046696 | $9.275M |
2025-08-31 | $0.052955 | $0.05223 | $0.04679 | $0.047225 | $11.566M |
2025-08-30 | $0.048473 | $0.05316 | $0.04809 | $0.052845 | $9.968M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
SkyAI(SKYAI)
