Silver Standard(BARS)Aujourd'hui
$0.047043
Silver Standard Historique des prix
(BARS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.048435 | $0.048336 | $0.047370 | $0.047531 | $121.3081 |
2025-09-08 | -- | $0.048625 | $0.047760 | -- | -- |
2025-09-07 | -- | $0.047682 | $0.047289 | -- | -- |
2025-09-06 | $0.047936 | $0.048500 | $0.047232 | $0.047466 | $7.120035 |
2025-09-05 | -- | $0.048094 | $0.047786 | -- | -- |
2025-09-04 | -- | $0.050060 | $0.049767 | -- | -- |
2025-09-03 | $0.047836 | $0.050024 | $0.047563 | $0.050024 | $4.481927 |
2025-09-02 | -- | $0.048979 | $0.010871 | -- | -- |
2025-09-01 | -- | $0.050555 | $0.048192 | -- | -- |
2025-08-31 | -- | $0.050353 | $0.048894 | -- | -- |
2025-08-30 | -- | $0.050542 | $0.050374 | -- | -- |
2025-08-29 | -- | $0.050796 | $0.050002 | -- | -- |
2025-08-28 | -- | $0.051616 | $0.050409 | -- | -- |
2025-08-27 | -- | $0.052583 | $0.051626 | -- | -- |
2025-08-26 | -- | $0.052401 | $0.049050 | -- | -- |
2025-08-25 | -- | $0.055034 | $0.051873 | -- | -- |
2025-08-24 | -- | $0.055034 | $0.05425 | -- | -- |
2025-08-23 | $0.052619 | $0.055353 | $0.053311 | $0.054529 | $115.8008 |
2025-08-22 | $0.048279 | $0.053929 | $0.047788 | $0.052619 | $33.40881 |
2025-08-21 | $0.049318 | $0.050334 | $0.048184 | $0.048279 | $250.5652 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Silver Standard(BARS)
