Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.002998 | $0.003029 | $0.002931 | $0.002977 | $5.070M |
2025-09-01 | $0.003078 | $0.003098 | $0.002993 | $0.002996 | $6.151M |
2025-08-31 | $0.003077 | $0.003117 | $0.003062 | $0.003077 | $4.806M |
2025-08-30 | $0.003041 | $0.003089 | $0.003010 | $0.003077 | $5.040M |
2025-08-29 | $0.003134 | $0.003172 | $0.003019 | $0.003037 | $7.361M |
2025-08-28 | $0.003118 | $0.003154 | $0.003059 | $0.003138 | $7.499M |
2025-08-27 | $0.003101 | $0.003152 | $0.003088 | $0.003124 | $5.505M |
2025-08-26 | $0.003145 | $0.003150 | $0.002997 | $0.003099 | $7.067M |
2025-08-25 | $0.003176 | $0.003294 | $0.003120 | $0.003145 | $18.871M |
2025-08-24 | $0.003245 | $0.003267 | $0.003159 | $0.003174 | $4.013M |
2025-08-23 | $0.003244 | $0.003326 | $0.003229 | $0.003237 | $9.108M |
2025-08-22 | $0.003034 | $0.003282 | $0.003022 | $0.003246 | $26.271M |
2025-08-21 | $0.003014 | $0.003054 | $0.003003 | $0.003031 | $6.868M |
2025-08-20 | $0.003012 | $0.003031 | $0.002947 | $0.003010 | $6.855M |
2025-08-19 | $0.003060 | $0.003093 | $0.002997 | $0.003009 | $6.123M |
2025-08-18 | $0.003189 | $0.003177 | $0.003014 | $0.003065 | $6.624M |
2025-08-17 | $0.003136 | $0.003190 | $0.003138 | $0.003189 | $4.986M |
2025-08-16 | $0.003065 | $0.003140 | $0.003062 | $0.003135 | $5.334M |
2025-08-15 | $0.003113 | $0.003147 | $0.003049 | $0.003062 | $6.491M |
2025-08-14 | $0.003240 | $0.003290 | $0.003087 | $0.003107 | $7.871M |
Siacoin(SC)
