sETH(SETH)Aujourd'hui
$4,269.97
il y a 1 ans
$2,388.33
il y a 2 ans
$1,642.34
il y a 3 ans
$1,390.25
il y a 4 ans
$3,241.7
il y a 5 ans
$388.62
il y a 6 ans
$228.44
sETH Historique des prix
(SETH)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $4,419.452 | $4,447.54 | $4,265.19 | $4,286.019 | $1,166.614 |
2025-09-18 | $4,318.708 | $4,463.09 | $4,273.61 | $4,423.137 | $749.8018 |
2025-09-17 | $4,277.195 | $4,374.06 | $4,245.22 | $4,321.171 | $1,016.061 |
2025-09-16 | $4,322.458 | $4,383.043 | $4,254.726 | $4,299.196 | $875.5849 |
2025-09-15 | $4,396.724 | $4,498.981 | $4,264.196 | $4,331.462 | $8,105.020 |
2025-09-14 | $4,519.283 | $4,525.371 | $4,332.090 | $4,395.967 | $2,818.606 |
2025-09-13 | $4,382.754 | $4,612.498 | $4,379.323 | $4,518.519 | $5,004.956 |
2025-09-12 | $4,279.234 | $4,412.601 | $4,277.309 | $4,380.294 | $1,750.939 |
2025-09-11 | $4,273.353 | $4,320.593 | $4,176.559 | $4,282.363 | $719.9287 |
2025-09-10 | $4,200.504 | $4,307.590 | $4,128.335 | $4,280.129 | $2,324.232 |
2025-09-09 | $4,284.297 | $4,298.008 | $4,198.715 | $4,211.998 | $672.4094 |
2025-09-08 | $4,221.863 | $4,301.558 | $4,203.022 | $4,287.776 | $563.3618 |
2025-09-07 | $4,189.120 | $4,237.523 | $4,137.307 | $4,221.537 | $330.1462 |
2025-09-06 | $4,210.468 | $4,253.437 | $4,134.254 | $4,194.761 | $519.6680 |
2025-09-05 | $4,240.645 | $4,385.835 | $4,191.716 | $4,204.630 | $1,228.968 |
2025-09-04 | $4,389.144 | $4,397.230 | $4,237.614 | $4,240.645 | $18,747.73 |
2025-09-03 | $4,232.140 | $4,394.14 | $4,127.82 | $4,394.142 | $788.3023 |
2025-09-02 | $4,273.525 | $4,329.87 | $4,157.25 | $4,217.522 | $742.7762 |
2025-09-01 | $4,361.137 | $4,391.5 | $4,235.81 | $4,273.525 | $1,789.200 |
2025-08-31 | $4,275.960 | $4,370.25 | $4,217.01 | $4,295.157 | $3,193.838 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
sETH(SETH)
