Satoxcoin(SATOX)Aujourd'hui
$0.000014
il y a 1 ans
$0.000148
Satoxcoin Historique des prix
(SATOX)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $2.819612 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.770823 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
2025-08-26 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $2.325527 |
2025-08-25 | $0.000017 | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000020 | $0.000017 | $0.000013 | $0.000017 | $6.274317 |
2025-08-23 | $0.000015 | $0.000027 | $0.000013 | $0.000020 | $9.342819 |
2025-08-22 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $6.571880 |
2025-08-21 | $0.000017 | $0.000027 | $0.000017 | $0.000018 | $13.69890 |
2025-08-20 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $11.21364 |
2025-08-19 | $0.000020 | $0.000026 | $0.000017 | $0.000019 | $6.753855 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $23.94171 |
2025-08-17 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $9,447.094 |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,638.17 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $19,847.65 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Satoxcoin(SATOX)
