Santiment Network(SAN)Aujourd'hui
$0.144249
il y a 1 ans
$0.080589
il y a 2 ans
$0.054734
il y a 3 ans
$0.089054
il y a 4 ans
$0.309875
il y a 5 ans
$0.148658
il y a 6 ans
$0.47957
il y a 7 ans
$0.521807
il y a 8 ans
$0.346347
Santiment Network Historique des prix
(SAN)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.148436 | $0.144249 | -- | -- |
2025-09-05 | -- | $0.150040 | $0.143754 | -- | -- |
2025-09-04 | -- | $0.145366 | $0.144779 | $0.145145 | $297.8746 |
2025-09-03 | -- | $0.145282 | $0.145282 | -- | -- |
2025-09-02 | $0.145771 | $0.148518 | $0.143094 | $0.145282 | $262.0043 |
2025-09-01 | $0.150259 | $0.150229 | $0.145772 | $0.145957 | $2,892.685 |
2025-08-31 | -- | $0.150463 | $0.145559 | -- | -- |
2025-08-30 | -- | $0.148582 | $0.146486 | -- | -- |
2025-08-29 | -- | $0.154264 | $0.151977 | -- | -- |
2025-08-28 | -- | $0.156114 | $0.150742 | -- | -- |
2025-08-27 | $0.152600 | $0.155877 | $0.151609 | $0.155702 | $29,277.87 |
2025-08-26 | $0.155700 | $0.155795 | $0.146821 | $0.152544 | $1,048.933 |
2025-08-25 | $0.160916 | $0.165928 | $0.152097 | $0.155700 | $59.50712 |
2025-08-24 | -- | $0.161816 | $0.15842 | -- | -- |
2025-08-23 | -- | $0.162317 | $0.15676 | -- | -- |
2025-08-22 | -- | $0.156388 | $0.142039 | -- | -- |
2025-08-21 | -- | $0.144747 | $0.142371 | -- | -- |
2025-08-20 | -- | $0.146439 | $0.146439 | -- | -- |
2025-08-19 | -- | $0.146852 | $0.144756 | -- | -- |
2025-08-18 | $0.153082 | $0.152646 | $0.143459 | $0.145742 | $414.3643 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Santiment Network(SAN)
