Sandclock(QUARTZ)Aujourd'hui
$0.081085
il y a 1 ans
$0.11526
il y a 2 ans
$0.259353
il y a 3 ans
$4.07
Sandclock Historique des prix
(QUARTZ)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-03 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-02 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-01 | -- | $0.081087 | $0.081068 | -- | -- |
2025-08-31 | -- | $0.081106 | $0.081066 | -- | -- |
2025-08-30 | -- | $0.08112 | $0.081076 | -- | -- |
2025-08-29 | -- | $0.08111 | $0.081073 | -- | -- |
2025-08-28 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-27 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-26 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-25 | -- | $0.081151 | $0.081094 | -- | -- |
2025-08-24 | -- | $0.081152 | $0.0811 | -- | -- |
2025-08-23 | -- | $0.081142 | $0.081111 | -- | -- |
2025-08-22 | -- | $0.081152 | $0.081111 | -- | -- |
2025-08-21 | -- | $0.081151 | $0.081117 | $0.081119 | $2.985647 |
2025-08-20 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-19 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-18 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-17 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-16 | -- | $0.081128 | $0.081112 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Sandclock(QUARTZ)
