Sami(SAMI1)Aujourd'hui
$0.000070
Sami Historique des prix
(SAMI1)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000071 | $0.000069 | -- | -- |
2025-09-10 | $0.000069 | $0.000071 | $0.000067 | $0.000070 | $9.472768 |
2025-09-09 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-08 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-05 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-04 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $9.983234 |
2025-09-02 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $31.51423 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $4.907182 |
2025-08-29 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | $0.000067 | $0.000068 | $0.000063 | $0.000066 | $3.787383 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000067 | $86.98741 |
2025-08-24 | -- | $0.000072 | $0.000070 | $0.000071 | $2.521516 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Sami(SAMI1)
