SALUKI(SALUKI)Aujourd'hui
$0.000359
SALUKI Historique des prix
(SALUKI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000357 | $0.000363 | $0.000348 | $0.000353 | $73.66841 |
2025-09-01 | $0.000379 | $0.000379 | $0.000357 | $0.000358 | $1,048.757 |
2025-08-31 | $0.000372 | $0.000387 | $0.000370 | $0.000379 | $237.9791 |
2025-08-30 | $0.000375 | $0.000382 | $0.000360 | $0.000372 | $278.4721 |
2025-08-29 | $0.000371 | $0.000385 | $0.000364 | $0.000374 | $552.5697 |
2025-08-28 | $0.000380 | $0.000387 | $0.000364 | $0.000372 | $330.5247 |
2025-08-27 | $0.000366 | $0.000386 | $0.000366 | $0.000380 | $146.5066 |
2025-08-26 | $0.000371 | $0.000375 | $0.000348 | $0.000366 | $375.3916 |
2025-08-25 | $0.000390 | $0.000408 | $0.000366 | $0.000371 | $301.6207 |
2025-08-24 | $0.000390 | $0.000397 | $0.000384 | $0.000390 | $223.1961 |
2025-08-23 | $0.000396 | $0.000412 | $0.000384 | $0.000389 | $984.5443 |
2025-08-22 | $0.000365 | $0.000405 | $0.000352 | $0.000396 | $556.9153 |
2025-08-21 | $0.000373 | $0.000385 | $0.000363 | $0.000365 | $473.0314 |
2025-08-20 | $0.000371 | $0.000385 | $0.000357 | $0.000371 | $181.0587 |
2025-08-19 | $0.000370 | $0.000383 | $0.000358 | $0.000371 | $582.8058 |
2025-08-18 | $0.000467 | $0.000472 | $0.000365 | $0.000370 | $4,433.621 |
2025-08-17 | $0.000440 | $0.000475 | $0.000406 | $0.000466 | $6,953.772 |
2025-08-16 | $0.000307 | $0.000504 | $0.000326 | $0.000443 | $51,668.98 |
2025-08-15 | $0.000316 | $0.000333 | $0.000303 | $0.000306 | $1,123.276 |
2025-08-14 | $0.000325 | $0.000338 | $0.000309 | $0.000317 | $553.4126 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
SALUKI(SALUKI)
